• The Andersons Named America's Best Employers

    The Andersons has been named to the Forbes list of America's Best Employers. This prestigious awards list was announced on Thursday, February 10, 2022.

    Learn More

  • Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season through harvest.

    Watch Now

In-Field Crop Progress Report - Ontario

This week we are visiting a corn and bean field near Hensall, Ontario. Local corn started out in drought conditions, but steady rainfall since July has helped this crop grow. Beans in the local area are starting to come off the field with a strong yield.

GRAINweb Customer Portal

GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. View the current status of your contracts, open orders and more.

Futures

Corn
Contract Last Change Open High Low Close Updated
May 24 4.3700 +1.00 4.3650 4.3775 4.3550 12:37 AM
Jul 24 4.4975 +1.00 4.4925 4.5075 4.4850 12:42 AM
Sep 24 4.5900 +1.00 4.5800 4.5975 4.5775 12:37 AM
Dec 24 4.7175 +1.00 4.7075 4.7250 4.7025 12:44 AM
Mar 25 4.8475 +1.25 4.8350 4.8500 4.8350 12:23 AM
May 25 4.9125 +1.25 4.9000 4.9125 4.8975 11:01 PM
Soybean
Contract Last Change Open High Low Close Updated
May 24 11.8775 0.00 11.8800 11.9050 11.8600 12:44 AM
Jul 24 12.0225 0.00 12.0225 12.0475 12.0050 12:41 AM
Aug 24 11.9950 +0.50 11.9900 12.0150 11.9750 11:36 PM
Sep 24 11.8450 +1.00 11.8325 11.8600 11.8175 11:48 PM
Nov 24 11.8100 +0.50 11.8025 11.8300 11.7825 12:11 AM
Jan 25 11.9125 +0.75 11.9125 11.9275 11.8825 11:36 PM
Wheat
Contract Last Change Open High Low Close Updated
May 24 5.4250 -0.25 5.4275 5.4425 5.4075 12:44 AM
Jul 24 5.5650 -1.00 5.5700 5.5925 5.5575 12:41 AM
Sep 24 5.7200 -0.75 5.7425 5.7425 5.7125 12:37 AM
Dec 24 5.9425 +0.25 5.9400 5.9425 5.9375 12:06 AM
Mar 25 6.1200s +11.00 6.0625 6.1350 6.0075 6.1200 7:06 PM
May 25 6.2500 +1.75 6.2500 6.2500 6.2500 8:00 PM

Copyright © 2024. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.