Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 353'0 352'0 353'0 351'4 352'2 -0'6 11:16P Oct 22
CORN  Dec 15 @C5Z 399'0 398'0 399'6 397'6 399'0 0'0 11:03P Oct 22
SOYBEANS  Nov 14 @S4X 962'6 960'6 961'6 956'0 961'0 -1'6 11:15P Oct 22
SOYBEANS  Nov 15 @S5X 974'2 970'4 973'0 969'0 972'0 -2'2 11:01P Oct 22
WHEAT  Dec 14 @W4Z 522'2 520'2 521'6 519'2 520'4 -1'6 11:12P Oct 22
WHEAT  Sep 15 @W5U 559'4 559'2  
OATS  Sep 15 @O5U 326'6 325'0 2'0 1:30P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  352'2
Change:  -0'6
Bid:  352'0
Ask:  352'2
Today's High:  353'0
Today's Low:  351'4
Volume:  161,412
Open:  352'0
Settle:  353'0
Prev:  353'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
11:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN