Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
@CK5  May 15 @C5K  
CORN  Dec 15 @C5Z 382'2 381'4 384'6 377'0 378'0 -4'4 1:30P May 22
@SK5  May 15 @S5K  
SOYBEANS  Nov 15 @S5X 918'4 918'0 923'2 906'0 907'6 -11'4 1:30P May 22
@WK5  May 15 @W5K  
WHEAT  Jul 15 @W5N 522'0 521'4 529'0 511'0 514'4 -6'6 1:30P May 22
OATS  Sep 15 @O5U 250'0 252'2 252'2 249'4 251'0 -1'6 1:30P May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  378'0
Change:  -4'4
Bid:  377'0
Ask:  378'0
Today's High:  384'6
Today's Low:  377'0
Volume:  64,355
Open:  381'4
Settle:  377'6s
Prev:  382'2
Contract High: 
Contract Low: 
Updated:  May-22-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN