Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 15 @C5K 395'0 394'0 397'0 389'2 391'0 -3'6 1:30P Mar 26
CORN  Dec 15 @C5Z 418'0 417'2 419'6 412'6 414'6 -3'2 1:30P Mar 26
SOYBEANS  May 15 @S5K 978'6 977'0 981'4 972'0 974'4 -4'2 1:30P Mar 26
SOYBEANS  Nov 15 @S5X 957'2 955'0 960'0 952'0 955'2 -2'0 1:30P Mar 26
WHEAT  May 15 @W5K 519'0 519'0 525'2 498'2 498'4 -19'6 1:30P Mar 26
WHEAT  Jul 15 @W5N 523'6 523'0 529'6 503'4 503'6 -19'0 1:30P Mar 26
OATS  Sep 15 @O5U 284'6 279'4 279'4 279'4 279'4 -4'2 1:30P Mar 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  391'0
Change:  -3'6
Bid:  391'0
Ask:  391'0
Today's High:  397'0
Today's Low:  389'2
Volume:  136,927
Open:  394'0
Settle:  391'2s
Prev:  395'0
Contract High: 
Contract Low: 
Updated:  Mar-26-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN