Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 @C4U 367'6 367'4 368'4 358'4 361'6 -6'2 1:30P Jul 29
CORN  Dec 14 @C4Z 376'6 376'4 377'2 368'0 371'2 -5'6 1:30P Jul 29
SOYBEANS  Aug 14 @S4Q 1236'4 1240'0 1242'2 1219'2 1229'0 -10'0 1:30P Jul 29
SOYBEANS  Nov 14 @S4X 1107'6 1112'0 1116'4 1089'0 1095'6 -12'6 1:30P Jul 29
@WN4  Jul 14 @W4N  
WHEAT  Sep 14 @W4U 534'6 534'4 535'6 518'4 520'4 -14'6 1:30P Jul 29
OATS  Sep 14 @O4U 366'4 367'4 369'4 354'2 356'0 -10'0 1:30P Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  361'6
Change:  -6'2
Bid:  361'0
Ask:  361'0
Today's High:  368'4
Today's Low:  358'4
Volume:  63,004
Open:  367'4
Settle:  361'4s
Prev:  367'6
Contract High: 
Contract Low: 
Updated:  Jul-29-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN