Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 13 @C3N 649'4 644'6 646'6 643'0 646'2 -3'2 8:21P May 20
CORN  Dec 13 @C3Z 520'2 513'2 515'6 512'0 514'4 -5'6 8:21P May 20
SOYBEANS  Jul 13 @S3N 1464'4 1460'4 1467'6 1458'0 1467'6 3'2 8:22P May 20
SOYBEANS  Nov 13 @S3X 1225'0 1221'0 1224'2 1216'4 1223'6 -1'2 8:21P May 20
WHEAT  Jul 13 @W3N 685'2 684'2 684'4 678'4 681'6 -3'4 8:22P May 20
WHEAT  Jul 13 @W3N 685'2 684'2 684'4 678'4 681'6 -3'4 8:22P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  646'2
Change:  -3'2
Bid:  646'2
Ask:  646'4
Today's High:  646'6
Today's Low:  643'0
Volume:  81,199
Open:  644'6
Settle:  649'4
Prev:  649'4
Contract High:  824'0
Contract Low:  414'4
Updated:  May-20-2013
8:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN