Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 @C4U 362'4 361'4 362'0 359'6 360'4 -2'0 3:31A Aug 20
CORN  Dec 14 @C4Z 372'2 371'2 372'0 369'4 370'0 -2'2 3:34A Aug 20
@SQ4  Aug 14 @S4Q  
SOYBEANS  Nov 14 @S4X 1052'6 1051'6 1055'0 1046'0 1047'4 -5'2 3:34A Aug 20
@WN4  Jul 14 @W4N  
WHEAT  Sep 14 @W4U 546'0 546'2 548'0 544'2 545'4 -0'4 3:29A Aug 20
OATS  Sep 14 @O4U 370'2 368'6 369'0 366'2 366'2 -4'0 8:52P Aug 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  360'4
Change:  -2'0
Bid:  360'2
Ask:  360'4
Today's High:  362'0
Today's Low:  359'6
Volume:  80,142
Open:  361'4
Settle:  362'4
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  Aug-20-2014
3:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN