Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 372'6 372'2 372'6 365'4 367'4 -5'2 1:30P Nov 24
CORN  Dec 15 @C5Z 415'6 414'6 416'0 409'2 410'6 -4'6 1:30P Nov 24
@SX4  Nov 14 @S4X  
SOYBEANS  Nov 15 @S5X 1017'6 1015'0 1017'2 1007'4 1011'0 -8'0 1:30P Nov 24
WHEAT  Dec 14 @W4Z 547'2 546'0 551'2 541'2 541'6 -5'0 1:30P Nov 24
WHEAT  Sep 15 @W5U 574'4 574'0 575'6 570'2 570'6 -3'2 1:30P Nov 24
OATS  Sep 15 @O5U 320'4 320'0 320'0 315'0 315'0 -13'0 1:30P Nov 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  367'4
Change:  -5'2
Bid:  367'0
Ask:  367'0
Today's High:  372'6
Today's Low:  365'4
Volume:  127,099
Open:  372'2
Settle:  367'4s
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Nov-24-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR Shipping Season Comes to Close
Katie Micik – Markets Editor Bio
Posted at Monday, November 24, 2014 7:43PM CST
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN