Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
@CK5  May 15 @C5K  
CORN  Dec 15 @C5Z 385'4 387'6 388'0 378'4 379'4 -6'0 12:38P Jul 29
@SK5  May 15 @S5K  
SOYBEANS  Nov 15 @S5X 944'6 947'0 954'6 940'6 944'4 -0'2 12:39P Jul 29
@WK5  May 15 @W5K  
@WN5  Jul 15 @W5N  
OATS  Sep 15 @O5U 230'4 228'2 229'6 225'0 229'6 -0'6 12:38P Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  379'4
Change:  -6'0
Bid:  379'4
Ask:  379'6
Today's High:  388'0
Today's Low:  378'4
Volume:  164,962
Open:  387'6
Settle:  385'4
Prev:  385'4
Contract High: 
Contract Low: 
Updated:  Jul-29-2015
12:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN