Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 353'0 352'0 360'2 351'0 360'0 6'6 1:30P Oct 23
CORN  Dec 15 @C5Z 399'0 398'0 405'4 397'6 405'4 6'2 1:30P Oct 23
SOYBEANS  Nov 14 @S4X 962'6 960'6 994'2 956'0 993'4 30'4 1:30P Oct 23
SOYBEANS  Nov 15 @S5X 974'2 970'4 992'4 969'0 990'4 15'4 1:30P Oct 23
WHEAT  Dec 14 @W4Z 522'2 520'2 530'6 519'2 526'4 4'4 1:30P Oct 23
WHEAT  Sep 15 @W5U 559'4 560'0 566'4 559'4 562'2 5'2 1:30P Oct 23
OATS  Sep 15 @O5U 328'6 325'0 3'2 1:30P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  360'0
Change:  6'6
Bid:  359'0
Ask:  359'0
Today's High:  360'2
Today's Low:  351'0
Volume:  135,255
Open:  352'0
Settle:  359'6s
Prev:  353'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN