Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 @C5H 384'4 383'0 385'4 377'4 379'0 -5'6 1:30P Mar 02
CORN  Dec 15 @C5Z 417'4 416'4 418'6 411'6 413'6 -4'2 1:30P Mar 02
SOYBEANS  Mar 15 @S5H 1030'6 1029'6 1037'2 1008'6 1011'0 -19'4 1:30P Mar 02
SOYBEANS  Nov 15 @S5X 997'4 995'2 1004'6 981'6 985'6 -12'2 1:30P Mar 02
WHEAT  Mar 15 @W5H 517'4 517'2 521'2 507'2 507'2 -9'4 1:30P Mar 02
WHEAT  Jul 15 @W5N 516'6 516'4 522'2 503'2 504'0 -12'6 1:30P Mar 02
OATS  Sep 15 @O5U 282'6 279'6 279'6 279'6 279'6 -1'6 1:30P Mar 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  379'0
Change:  -5'6
Bid:  377'4
Ask:  378'6
Today's High:  385'4
Today's Low:  377'4
Volume:  15,869
Open:  383'0
Settle:  378'6s
Prev:  384'4
Contract High: 
Contract Low: 
Updated:  Mar-02-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN