Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 374'0 372'6 378'0 368'0 376'2 2'6 1:35P Oct 31
CORN  Dec 15 @C5Z 416'4 414'6 419'2 410'2 418'0 2'0 1:35P Oct 31
SOYBEANS  Nov 14 @S4X 1024'2 1023'0 1052'2 1012'2 1041'0 22'2 1:30P Oct 31
SOYBEANS  Nov 15 @S5X 1012'0 1010'6 1030'0 1001'4 1022'0 15'2 1:30P Oct 31
WHEAT  Dec 14 @W4Z 536'0 536'0 539'0 523'0 531'6 -3'4 1:35P Oct 31
WHEAT  Sep 15 @W5U 575'2 576'0 577'0 563'0 567'4 -4'6 1:35P Oct 31
OATS  Sep 15 @O5U 321'2 320'0 1'0 1:35P Oct 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  376'2
Change:  2'6
Bid:  375'0
Ask:  375'0
Today's High:  378'0
Today's Low:  368'0
Volume:  181,142
Open:  372'6
Settle:  376'6s
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
1:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN