Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 325'4 325'4 325'4 324'6 325'0 -0'4 11:08P Sep 23
CORN  Dec 15 @C5Z 372'2 372'4 372'4 371'4 371'4 -0'6 10:31P Sep 23
SOYBEANS  Nov 14 @S4X 936'2 935'0 939'0 934'2 936'0 -0'2 11:09P Sep 23
SOYBEANS  Nov 15 @S5X 952'2 949'4 955'0 949'4 950'4 -1'6 11:03P Sep 23
WHEAT  Dec 14 @W4Z 476'0 473'4 476'6 473'4 474'0 -2'0 11:08P Sep 23
WHEAT  Sep 15 @W5U 517'4 517'0 517'0 515'0 517'0 -0'4 7:00P Sep 23
OATS  Sep 15 @O5U 315'4 320'0 0'0 1:30P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  325'0
Change:  -0'4
Bid:  325'0
Ask:  325'2
Today's High:  325'4
Today's Low:  324'6
Volume:  114,939
Open:  325'4
Settle:  325'4
Prev:  325'4
Contract High: 
Contract Low: 
Updated:  Sep-23-2014
11:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN