Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 14 @C4K 494'6 492'0 492'0 490'2 491'0 -3'6 7:30A Apr 21
CORN  Dec 14 @C4Z 496'6 493'4 493'4 492'0 492'2 -4'4 7:30A Apr 21
SOYBEANS  May 14 @S4K 1514'0 1510'4 1510'6 1501'4 1505'2 -8'6 7:29A Apr 21
SOYBEANS  Nov 14 @S4X 1239'2 1233'0 1233'0 1230'0 1231'6 -7'4 7:30A Apr 21
WHEAT  May 14 @W4K 691'2 677'0 678'4 675'4 677'2 -14'0 7:30A Apr 21
WHEAT  Jul 14 @W4N 699'0 685'2 686'2 683'2 684'4 -14'4 7:30A Apr 21
OATS  Sep 14 @O4U 338'6 342'4 342'4 342'4 342'4 0'0 8:52P Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  491'0
Change:  -3'6
Bid:  490'6
Ask:  491'0
Today's High:  492'0
Today's Low:  490'2
Volume:  0
Open:  492'0
Settle:  494'6
Prev:  494'6
Contract High: 
Contract Low: 
Updated:  Apr-21-2014
7:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN