Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
@CZ4  Dec 14 @C4Z  
CORN  Dec 15 @C5Z 434'6 434'0 434'2 432'4 432'6 -2'0 10:22P Dec 18
@SX4  Nov 14 @S4X  
SOYBEANS  Nov 15 @S5X 1019'6 1019'0 1020'0 1017'4 1018'0 -1'6 9:42P Dec 18
@WZ4  Dec 14 @W4Z  
WHEAT  Sep 15 @W5U 660'6 660'6  
OATS  Sep 15 @O5U 318'4 322'4 322'4 322'4 322'4 -0'4 1:30P Dec 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  432'6
Change:  -2'0
Bid:  432'6
Ask:  433'0
Today's High:  434'2
Today's Low:  432'4
Volume:  14,308
Open:  434'0
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Dec-18-2014
10:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN