Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 331'4 331'0 331'4 330'0 330'0 -1'4 9:13P Sep 21
CORN  Dec 15 @C5Z 378'4 378'2 378'2 376'6 376'6 -1'6 9:09P Sep 21
SOYBEANS  Nov 14 @S4X 957'0 953'0 954'6 945'4 946'0 -11'0 9:13P Sep 21
SOYBEANS  Nov 15 @S5X 970'4 967'4 968'0 959'6 959'6 -10'6 9:13P Sep 21
WHEAT  Dec 14 @W4Z 474'4 476'2 479'4 476'0 476'2 1'6 9:13P Sep 21
WHEAT  Sep 15 @W5U 525'0 524'4  
OATS  Sep 15 @O5U 321'2 320'0 320'0 320'0 320'0 -4'0 1:30P Sep 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  330'0
Change:  -1'4
Bid:  330'0
Ask:  330'2
Today's High:  331'4
Today's Low:  330'0
Volume:  107,635
Open:  331'0
Settle:  331'4
Prev:  331'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2014
9:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN