Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 374'2 374'0 378'6 373'6 378'2 4'0 1:30P Nov 26
CORN  Dec 15 @C5Z 417'2 416'6 421'4 416'4 420'4 3'2 1:30P Nov 26
@SX4  Nov 14 @S4X  
SOYBEANS  Nov 15 @S5X 1023'6 1021'0 1027'0 1015'0 1021'6 -2'2 1:30P Nov 26
WHEAT  Dec 14 @W4Z 551'4 551'2 563'0 550'6 561'4 10'4 1:30P Nov 26
WHEAT  Sep 15 @W5U 577'6 581'4 583'4 575'0 582'0 4'0 1:30P Nov 26
OATS  Sep 15 @O5U 308'0 315'0 1'6 1:30P Nov 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  378'2
Change:  4'0
Bid:  378'0
Ask:  378'0
Today's High:  378'6
Today's Low:  373'6
Volume:  149,493
Open:  374'0
Settle:  378'2s
Prev:  374'2
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN