Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 359'6 359'2 362'0 358'6 360'6 1'0 3:11A Oct 24
CORN  Dec 15 @C5Z 405'2 404'4 407'4 404'0 406'6 1'4 3:13A Oct 24
SOYBEANS  Nov 14 @S4X 993'2 991'4 1000'2 990'6 993'4 0'2 3:13A Oct 24
SOYBEANS  Nov 15 @S5X 989'6 989'0 997'0 988'4 995'2 5'4 3:11A Oct 24
WHEAT  Dec 14 @W4Z 526'6 525'4 531'4 525'2 530'6 4'0 3:13A Oct 24
WHEAT  Sep 15 @W5U 564'6 565'0 568'6 565'0 568'6 4'0 2:48A Oct 24
OATS  Sep 15 @O5U 328'6 325'0 3'2 1:30P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  360'6
Change:  1'0
Bid:  360'4
Ask:  360'6
Today's High:  362'0
Today's Low:  358'6
Volume:  144,314
Open:  359'2
Settle:  359'6
Prev:  359'6
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
3:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN