Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 15 @C5K 364'4 363'6 365'2 360'4 361'2 -3'2 1:14P Apr 27
CORN  Dec 15 @C5Z 388'2 387'4 388'2 382'6 383'4 -4'6 1:14P Apr 27
SOYBEANS  May 15 @S5K 969'6 968'0 979'0 965'0 974'0 4'2 1:14P Apr 27
SOYBEANS  Nov 15 @S5X 952'4 949'4 959'6 947'0 953'2 0'6 1:14P Apr 27
WHEAT  May 15 @W5K 486'0 486'4 488'0 469'4 470'6 -15'2 1:14P Apr 27
WHEAT  Jul 15 @W5N 488'4 488'4 490'4 472'2 473'4 -15'0 1:14P Apr 27
OATS  Sep 15 @O5U 251'4 247'0 247'0 246'6 246'6 -4'6 1:04P Apr 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  361'2
Change:  -3'2
Bid:  361'0
Ask:  362'0
Today's High:  365'2
Today's Low:  360'4
Volume:  145,306
Open:  363'6
Settle:  364'4
Prev:  364'4
Contract High: 
Contract Low: 
Updated:  Apr-27-2015
1:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
Katie Micik – Markets Editor Bio
Posted at Monday, April 27, 2015 4:01PM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN