Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 15 @C5U 363'6 362'4 367'0 362'4 366'2 2'4 11:50P Aug 27
CORN  Dec 15 @C5Z 375'0 374'2 378'4 374'0 377'4 2'4 11:50P Aug 27
CORN  Mar 16 @C6H 386'2 386'0 389'6 385'2 389'0 2'6 11:50P Aug 27
SOYBEANS  Nov 15 @S5X 879'0 880'0 888'2 879'4 885'6 6'6 11:53P Aug 27
SOYBEANS  Jan 16 @S6F 883'6 885'0 892'4 885'0 889'4 5'6 11:45P Aug 27
WHEAT  Sep 15 @W5U 484'2 484'6 487'0 484'4 486'2 2'0 11:50P Aug 27
WHEAT  Jul 16 @W6N 506'6 506'6 508'4 506'4 508'4 1'6 11:01P Aug 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  366'2
Change:  2'4
Bid:  366'2
Ask:  366'4
Today's High:  367'0
Today's Low:  362'4
Volume:  118,412
Open:  362'4
Settle:  363'6
Prev:  363'6
Contract High: 
Contract Low: 
Updated:  Aug-27-2015
11:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN