Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 @C5H 383'6 384'0 388'4 382'0 386'4 3'0 1:30P Jan 23
CORN  Dec 15 @C5Z 413'2 413'2 418'0 412'0 417'4 4'0 1:30P Jan 23
SOYBEANS  Mar 15 @S5H 976'6 977'0 980'4 967'2 972'4 -4'0 1:30P Jan 23
SOYBEANS  Nov 15 @S5X 961'0 960'6 965'0 954'0 959'4 -1'2 1:30P Jan 23
WHEAT  Mar 15 @W5H 533'6 532'6 536'0 526'2 529'0 -3'6 1:30P Jan 23
WHEAT  Jul 15 @W5N 540'6 540'6 542'4 533'4 536'2 -4'2 1:30P Jan 23
OATS  Sep 15 @O5U 301'0 299'0 299'0 299'0 299'0 -0'4 1:30P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  386'4
Change:  3'0
Bid:  385'6
Ask:  385'6
Today's High:  388'4
Today's Low:  382'0
Volume:  169,566
Open:  384'0
Settle:  386'6s
Prev:  383'6
Contract High: 
Contract Low: 
Updated:  Jan-23-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Ports Suffering Slowdowns, Work Stoppages
Katie Micik – Markets Editor Bio
Posted at Monday, January 19, 2015 6:16PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN