Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 14 @C4K 503'4 502'6 507'4 499'4 501'6 -1'6 12:58P Apr 24
CORN  Dec 14 @C4Z 504'4 503'0 508'6 500'4 502'4 -2'0 12:58P Apr 24
SOYBEANS  May 14 @S4K 1468'4 1468'4 1474'0 1464'0 1469'0 0'4 12:58P Apr 24
SOYBEANS  Nov 14 @S4X 1227'4 1226'6 1232'0 1219'0 1230'0 2'4 12:58P Apr 24
WHEAT  May 14 @W4K 676'4 677'2 695'6 671'6 688'4 12'0 12:58P Apr 24
WHEAT  Jul 14 @W4N 682'6 683'2 702'6 677'6 695'6 13'0 12:58P Apr 24
OATS  Sep 14 @O4U 348'6 351'2 351'2 347'6 347'6 -1'0 10:58A Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  501'6
Change:  -1'6
Bid:  501'6
Ask:  502'0
Today's High:  507'4
Today's Low:  499'4
Volume:  107,481
Open:  502'6
Settle:  503'4
Prev:  503'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
12:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN