Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 @C4U 362'4 361'6 366'4 360'4 366'0 3'4 7:10A Jul 24
CORN  Dec 14 @C4Z 370'6 370'0 374'4 368'4 374'2 3'4 7:10A Jul 24
SOYBEANS  Aug 14 @S4Q 1201'0 1199'6 1221'2 1199'0 1220'0 19'0 7:10A Jul 24
SOYBEANS  Nov 14 @S4X 1076'4 1075'4 1092'4 1075'2 1091'4 15'0 7:09A Jul 24
@WN4  Jul 14 @W4N  
WHEAT  Sep 14 @W4U 530'6 530'4 537'6 530'0 536'4 5'6 7:08A Jul 24
OATS  Sep 14 @O4U 333'0 333'0 333'2 330'4 330'4 -2'4 4:15A Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  365'6
Change:  3'2
Bid:  365'6
Ask:  366'0
Today's High:  366'4
Today's Low:  360'4
Volume:  59,923
Open:  361'6
Settle:  362'4
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  Jul-24-2014
7:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN