Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
@CK5  May 15 @C5K  
CORN  Dec 15 @C5Z 431'6 431'0 439'6 427'6 437'2 5'4 12:14P Jul 02
@SK5  May 15 @S5K  
SOYBEANS  Nov 15 @S5X 1029'4 1029'0 1039'0 1020'0 1028'2 0'6 12:14P Jul 02
@WK5  May 15 @W5K  
WHEAT  Jul 15 @W5N 587'4 587'2 596'4 571'0 586'6 -1'6 12:14P Jul 02
OATS  Sep 15 @O5U 256'2 256'4 262'4 253'6 260'4 3'6 12:15P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'2
Change:  5'4
Bid:  434'6
Ask:  434'6
Today's High:  439'6
Today's Low:  427'6
Volume:  0
Open:  431'0
Settle:  437'2s
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Jul-02-2015
12:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN